| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $3.58 | $3.77 | $3.32 | $3.39 | 1,903,710 | 1:1 |
| October 27, 2026 | $3.00 | $3.17 | $2.75 | $3.08 | 1,711,228 | 1:1 |
| October 28, 2026 | $3.03 | $3.43 | $2.92 | $3.17 | 1,171,641 | 1:1 |
| October 29, 2026 | $3.09 | $3.40 | $3.09 | $3.15 | 1,251,656 | 1:1 |
| October 30, 2026 | $3.01 | $3.01 | $2.82 | $2.84 | 383,195 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG